Daily trading records
Alpha Architect High Inflation and Deflation ETF Stock Price on August 24, 2026
Direct answer
Alpha Architect High Inflation and Deflation ETF closed at $24.7656 on August 24, 2026.
Get free Alpha Architect High Inflation and Deflation ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Alpha Architect High Inflation and Deflation ETF's price trend and period performance.
The chart connects verified session closes from May 28, 2026 through August 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.58%
From the August 17, 2026 close of $24.6231 to $24.7656 on August 24, 2026.
20-session performance
+1.10%
From the July 27, 2026 close of $24.495 to $24.7656 on August 24, 2026.
60-session performance
+1.56%
From the May 28, 2026 close of $24.385 to $24.7656 on August 24, 2026.
Verified data
- Open
- $24.89
- High
- $24.89
- Low
- $24.72
- Close
- $24.7656
- Volume
- 65,012
- Prior-close change
- -$0.0044 (-0.02%)
Explore related company data
Read the frequently asked questions.
What was Alpha Architect High Inflation and Deflation ETF's closing price on August 24, 2026?
Alpha Architect High Inflation and Deflation ETF closed at $24.7656 on August 24, 2026.
What were Alpha Architect High Inflation and Deflation ETF's open, high and low on August 24, 2026?
The open was $24.89, the high was $24.89 and the low was $24.72.
How much did Alpha Architect High Inflation and Deflation ETF change from the prior close on August 24, 2026?
The change from the prior close was -$0.0044 (-0.02%).
What was Alpha Architect High Inflation and Deflation ETF's volume on August 24, 2026?
Trading volume was 65,012 shares.
What is the source for Alpha Architect High Inflation and Deflation ETF's daily prices?
Daily aggregate prices are provided by Polygon.