Daily trading records
Alpha Architect High Inflation and Deflation ETF Stock Price on August 25, 2026
Direct answer
Alpha Architect High Inflation and Deflation ETF closed at $24.7222 on August 25, 2026.
Get free Alpha Architect High Inflation and Deflation ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Alpha Architect High Inflation and Deflation ETF's price trend and period performance.
The chart connects verified session closes from May 29, 2026 through August 25, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.54%
From the August 18, 2026 close of $24.5894 to $24.7222 on August 25, 2026.
20-session performance
+0.98%
From the July 28, 2026 close of $24.4825 to $24.7222 on August 25, 2026.
60-session performance
+1.72%
From the May 29, 2026 close of $24.305 to $24.7222 on August 25, 2026.
Verified data
- Open
- $24.79
- High
- $24.79
- Low
- $24.61
- Close
- $24.7222
- Volume
- 35,758
- Prior-close change
- -$0.0434 (-0.18%)
Explore related company data
Read the frequently asked questions.
What was Alpha Architect High Inflation and Deflation ETF's closing price on August 25, 2026?
Alpha Architect High Inflation and Deflation ETF closed at $24.7222 on August 25, 2026.
What were Alpha Architect High Inflation and Deflation ETF's open, high and low on August 25, 2026?
The open was $24.79, the high was $24.79 and the low was $24.61.
How much did Alpha Architect High Inflation and Deflation ETF change from the prior close on August 25, 2026?
The change from the prior close was -$0.0434 (-0.18%).
What was Alpha Architect High Inflation and Deflation ETF's volume on August 25, 2026?
Trading volume was 35,758 shares.
What is the source for Alpha Architect High Inflation and Deflation ETF's daily prices?
Daily aggregate prices are provided by Polygon.