Daily trading records

Alpha Architect High Inflation and Deflation ETF Stock Price on September 16, 2026

Direct answer

Alpha Architect High Inflation and Deflation ETF closed at $24.76 on September 16, 2026.

The open was $24.88, the high was $24.89 and the low was $24.76.
Volume was 16,322. The change from the prior close was -$0.0813 (-0.33%).
Daily aggregate prices are provided by Polygon.

Get free Alpha Architect High Inflation and Deflation ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Alpha Architect High Inflation and Deflation ETF's price trend and period performance.

The chart connects verified session closes from June 22, 2026 through September 16, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.22%

From the September 9, 2026 close of $24.815 to $24.76 on September 16, 2026.

20-session performance

+0.69%

From the August 18, 2026 close of $24.5894 to $24.76 on September 16, 2026.

60-session performance

+3.55%

From the June 22, 2026 close of $23.91 to $24.76 on September 16, 2026.

Alpha Architect High Inflation and Deflation ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$24.88$24.89$24.76$24.7616,322-$0.0813 (-0.33%)

Verified data

Open
$24.88
High
$24.89
Low
$24.76
Close
$24.76
Volume
16,322
Prior-close change
-$0.0813 (-0.33%)

Explore related company data

View all available daily prices for Alpha Architect High Inflation and Deflation ETF.View the previous trading day on September 15, 2026.View the next trading day on September 17, 2026.Return to the Alpha Architect High Inflation and Deflation ETF company profile.Review Alpha Architect High Inflation and Deflation ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Alpha Architect High Inflation and Deflation ETF's closing price on September 16, 2026?

Alpha Architect High Inflation and Deflation ETF closed at $24.76 on September 16, 2026.

What were Alpha Architect High Inflation and Deflation ETF's open, high and low on September 16, 2026?

The open was $24.88, the high was $24.89 and the low was $24.76.

How much did Alpha Architect High Inflation and Deflation ETF change from the prior close on September 16, 2026?

The change from the prior close was -$0.0813 (-0.33%).

What was Alpha Architect High Inflation and Deflation ETF's volume on September 16, 2026?

Trading volume was 16,322 shares.

What is the source for Alpha Architect High Inflation and Deflation ETF's daily prices?

Daily aggregate prices are provided by Polygon.