Daily trading records

Alpha Architect High Inflation and Deflation ETF Stock Price on September 17, 2026

Direct answer

Alpha Architect High Inflation and Deflation ETF closed at $24.76 on September 17, 2026.

The open was $24.80, the high was $24.83 and the low was $24.75.
Volume was 9,311. The change from the prior close was $0.00 (0.00%).
Daily aggregate prices are provided by Polygon.

Get free Alpha Architect High Inflation and Deflation ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Alpha Architect High Inflation and Deflation ETF's price trend and period performance.

The chart connects verified session closes from June 23, 2026 through September 17, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.35%

From the September 10, 2026 close of $24.848 to $24.76 on September 17, 2026.

20-session performance

+0.24%

From the August 19, 2026 close of $24.7004 to $24.76 on September 17, 2026.

60-session performance

+3.41%

From the June 23, 2026 close of $23.9441 to $24.76 on September 17, 2026.

Alpha Architect High Inflation and Deflation ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$24.80$24.83$24.75$24.769,311$0.00 (0.00%)

Verified data

Open
$24.80
High
$24.83
Low
$24.75
Close
$24.76
Volume
9,311
Prior-close change
$0.00 (0.00%)

Explore related company data

View all available daily prices for Alpha Architect High Inflation and Deflation ETF.View the previous trading day on September 16, 2026.View the next trading day on September 18, 2026.Return to the Alpha Architect High Inflation and Deflation ETF company profile.Review Alpha Architect High Inflation and Deflation ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Alpha Architect High Inflation and Deflation ETF's closing price on September 17, 2026?

Alpha Architect High Inflation and Deflation ETF closed at $24.76 on September 17, 2026.

What were Alpha Architect High Inflation and Deflation ETF's open, high and low on September 17, 2026?

The open was $24.80, the high was $24.83 and the low was $24.75.

How much did Alpha Architect High Inflation and Deflation ETF change from the prior close on September 17, 2026?

The change from the prior close was $0.00 (0.00%).

What was Alpha Architect High Inflation and Deflation ETF's volume on September 17, 2026?

Trading volume was 9,311 shares.

What is the source for Alpha Architect High Inflation and Deflation ETF's daily prices?

Daily aggregate prices are provided by Polygon.