Daily trading records

Alpha Architect High Inflation and Deflation ETF Stock Price on September 18, 2026

Direct answer

Alpha Architect High Inflation and Deflation ETF closed at $24.6974 on September 18, 2026.

The open was $24.66, the high was $24.73 and the low was $24.66.
Volume was 8,572. The change from the prior close was -$0.0626 (-0.25%).
Daily aggregate prices are provided by Polygon.

Get free Alpha Architect High Inflation and Deflation ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Alpha Architect High Inflation and Deflation ETF's price trend and period performance.

The chart connects verified session closes from June 24, 2026 through September 18, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.51%

From the September 11, 2026 close of $24.825 to $24.6974 on September 18, 2026.

20-session performance

-0.15%

From the August 20, 2026 close of $24.7341 to $24.6974 on September 18, 2026.

60-session performance

+3.43%

From the June 24, 2026 close of $23.8794 to $24.6974 on September 18, 2026.

Alpha Architect High Inflation and Deflation ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$24.66$24.73$24.66$24.69748,572-$0.0626 (-0.25%)

Verified data

Open
$24.66
High
$24.73
Low
$24.66
Close
$24.6974
Volume
8,572
Prior-close change
-$0.0626 (-0.25%)

Explore related company data

View all available daily prices for Alpha Architect High Inflation and Deflation ETF.View the previous trading day on September 17, 2026.View the next trading day on September 21, 2026.Return to the Alpha Architect High Inflation and Deflation ETF company profile.Review Alpha Architect High Inflation and Deflation ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Alpha Architect High Inflation and Deflation ETF's closing price on September 18, 2026?

Alpha Architect High Inflation and Deflation ETF closed at $24.6974 on September 18, 2026.

What were Alpha Architect High Inflation and Deflation ETF's open, high and low on September 18, 2026?

The open was $24.66, the high was $24.73 and the low was $24.66.

How much did Alpha Architect High Inflation and Deflation ETF change from the prior close on September 18, 2026?

The change from the prior close was -$0.0626 (-0.25%).

What was Alpha Architect High Inflation and Deflation ETF's volume on September 18, 2026?

Trading volume was 8,572 shares.

What is the source for Alpha Architect High Inflation and Deflation ETF's daily prices?

Daily aggregate prices are provided by Polygon.