Daily trading records
Alpha Architect High Inflation and Deflation ETF Stock Price on September 21, 2026
Direct answer
Alpha Architect High Inflation and Deflation ETF closed at $24.7047 on September 21, 2026.
Get free Alpha Architect High Inflation and Deflation ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Alpha Architect High Inflation and Deflation ETF's price trend and period performance.
The chart connects verified session closes from June 25, 2026 through September 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.30%
From the September 14, 2026 close of $24.78 to $24.7047 on September 21, 2026.
20-session performance
-0.26%
From the August 21, 2026 close of $24.77 to $24.7047 on September 21, 2026.
60-session performance
+2.94%
From the June 25, 2026 close of $23.9989 to $24.7047 on September 21, 2026.
Verified data
- Open
- $24.69
- High
- $24.735
- Low
- $24.69
- Close
- $24.7047
- Volume
- 7,731
- Prior-close change
- +$0.0073 (+0.03%)
Explore related company data
Read the frequently asked questions.
What was Alpha Architect High Inflation and Deflation ETF's closing price on September 21, 2026?
Alpha Architect High Inflation and Deflation ETF closed at $24.7047 on September 21, 2026.
What were Alpha Architect High Inflation and Deflation ETF's open, high and low on September 21, 2026?
The open was $24.69, the high was $24.735 and the low was $24.69.
How much did Alpha Architect High Inflation and Deflation ETF change from the prior close on September 21, 2026?
The change from the prior close was +$0.0073 (+0.03%).
What was Alpha Architect High Inflation and Deflation ETF's volume on September 21, 2026?
Trading volume was 7,731 shares.
What is the source for Alpha Architect High Inflation and Deflation ETF's daily prices?
Daily aggregate prices are provided by Polygon.