Daily trading records

Alpha Architect High Inflation and Deflation ETF Stock Price on September 22, 2026

Direct answer

Alpha Architect High Inflation and Deflation ETF closed at $24.715 on September 22, 2026.

The open was $24.62, the high was $24.76 and the low was $24.62.
Volume was 18,849. The change from the prior close was +$0.0103 (+0.04%).
Daily aggregate prices are provided by Polygon.

Get free Alpha Architect High Inflation and Deflation ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Alpha Architect High Inflation and Deflation ETF's price trend and period performance.

The chart connects verified session closes from June 26, 2026 through September 22, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.51%

From the September 15, 2026 close of $24.8413 to $24.715 on September 22, 2026.

20-session performance

-0.20%

From the August 24, 2026 close of $24.7656 to $24.715 on September 22, 2026.

60-session performance

+2.65%

From the June 26, 2026 close of $24.0758 to $24.715 on September 22, 2026.

Alpha Architect High Inflation and Deflation ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$24.62$24.76$24.62$24.71518,849+$0.0103 (+0.04%)

Verified data

Open
$24.62
High
$24.76
Low
$24.62
Close
$24.715
Volume
18,849
Prior-close change
+$0.0103 (+0.04%)

Explore related company data

View all available daily prices for Alpha Architect High Inflation and Deflation ETF.View the previous trading day on September 21, 2026.View the next trading day on September 23, 2026.Return to the Alpha Architect High Inflation and Deflation ETF company profile.Review Alpha Architect High Inflation and Deflation ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Alpha Architect High Inflation and Deflation ETF's closing price on September 22, 2026?

Alpha Architect High Inflation and Deflation ETF closed at $24.715 on September 22, 2026.

What were Alpha Architect High Inflation and Deflation ETF's open, high and low on September 22, 2026?

The open was $24.62, the high was $24.76 and the low was $24.62.

How much did Alpha Architect High Inflation and Deflation ETF change from the prior close on September 22, 2026?

The change from the prior close was +$0.0103 (+0.04%).

What was Alpha Architect High Inflation and Deflation ETF's volume on September 22, 2026?

Trading volume was 18,849 shares.

What is the source for Alpha Architect High Inflation and Deflation ETF's daily prices?

Daily aggregate prices are provided by Polygon.