Daily trading records
Alpha Architect High Inflation and Deflation ETF Stock Price on September 23, 2026
Direct answer
Alpha Architect High Inflation and Deflation ETF closed at $24.655 on September 23, 2026.
Get free Alpha Architect High Inflation and Deflation ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Alpha Architect High Inflation and Deflation ETF's price trend and period performance.
The chart connects verified session closes from June 29, 2026 through September 23, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.42%
From the September 16, 2026 close of $24.76 to $24.655 on September 23, 2026.
20-session performance
-0.27%
From the August 25, 2026 close of $24.7222 to $24.655 on September 23, 2026.
60-session performance
+2.73%
From the June 29, 2026 close of $24.00 to $24.655 on September 23, 2026.
Verified data
- Open
- $24.68
- High
- $24.70
- Low
- $24.655
- Close
- $24.655
- Volume
- 4,774
- Prior-close change
- -$0.06 (-0.24%)
Explore related company data
Read the frequently asked questions.
What was Alpha Architect High Inflation and Deflation ETF's closing price on September 23, 2026?
Alpha Architect High Inflation and Deflation ETF closed at $24.655 on September 23, 2026.
What were Alpha Architect High Inflation and Deflation ETF's open, high and low on September 23, 2026?
The open was $24.68, the high was $24.70 and the low was $24.655.
How much did Alpha Architect High Inflation and Deflation ETF change from the prior close on September 23, 2026?
The change from the prior close was -$0.06 (-0.24%).
What was Alpha Architect High Inflation and Deflation ETF's volume on September 23, 2026?
Trading volume was 4,774 shares.
What is the source for Alpha Architect High Inflation and Deflation ETF's daily prices?
Daily aggregate prices are provided by Polygon.