Daily trading records
Alpha Architect High Inflation and Deflation ETF Stock Price on September 30, 2026
Direct answer
Alpha Architect High Inflation and Deflation ETF closed at $24.42 on September 30, 2026.
Get free Alpha Architect High Inflation and Deflation ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Alpha Architect High Inflation and Deflation ETF's price trend and period performance.
The chart connects verified session closes from July 7, 2026 through September 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.95%
From the September 23, 2026 close of $24.655 to $24.42 on September 30, 2026.
20-session performance
-1.50%
From the September 1, 2026 close of $24.7909 to $24.42 on September 30, 2026.
60-session performance
+1.10%
From the July 7, 2026 close of $24.1538 to $24.42 on September 30, 2026.
Verified data
- Open
- $24.4999
- High
- $24.4999
- Low
- $24.42
- Close
- $24.42
- Volume
- 19,756
- Prior-close change
- -$0.0227 (-0.09%)
Explore related company data
Read the frequently asked questions.
What was Alpha Architect High Inflation and Deflation ETF's closing price on September 30, 2026?
Alpha Architect High Inflation and Deflation ETF closed at $24.42 on September 30, 2026.
What were Alpha Architect High Inflation and Deflation ETF's open, high and low on September 30, 2026?
The open was $24.4999, the high was $24.4999 and the low was $24.42.
How much did Alpha Architect High Inflation and Deflation ETF change from the prior close on September 30, 2026?
The change from the prior close was -$0.0227 (-0.09%).
What was Alpha Architect High Inflation and Deflation ETF's volume on September 30, 2026?
Trading volume was 19,756 shares.
What is the source for Alpha Architect High Inflation and Deflation ETF's daily prices?
Daily aggregate prices are provided by Polygon.