Daily trading records
Alpha Architect High Inflation and Deflation ETF Stock Price on October 1, 2026
Direct answer
Alpha Architect High Inflation and Deflation ETF closed at $24.4354 on October 1, 2026.
Get free Alpha Architect High Inflation and Deflation ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Alpha Architect High Inflation and Deflation ETF's price trend and period performance.
The chart connects verified session closes from July 8, 2026 through October 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.97%
From the September 24, 2026 close of $24.6745 to $24.4354 on October 1, 2026.
20-session performance
-1.25%
From the September 2, 2026 close of $24.7459 to $24.4354 on October 1, 2026.
60-session performance
+1.39%
From the July 8, 2026 close of $24.10 to $24.4354 on October 1, 2026.
Verified data
- Open
- $24.3448
- High
- $24.49
- Low
- $24.34
- Close
- $24.4354
- Volume
- 52,139
- Prior-close change
- +$0.0154 (+0.06%)
Explore related company data
Read the frequently asked questions.
What was Alpha Architect High Inflation and Deflation ETF's closing price on October 1, 2026?
Alpha Architect High Inflation and Deflation ETF closed at $24.4354 on October 1, 2026.
What were Alpha Architect High Inflation and Deflation ETF's open, high and low on October 1, 2026?
The open was $24.3448, the high was $24.49 and the low was $24.34.
How much did Alpha Architect High Inflation and Deflation ETF change from the prior close on October 1, 2026?
The change from the prior close was +$0.0154 (+0.06%).
What was Alpha Architect High Inflation and Deflation ETF's volume on October 1, 2026?
Trading volume was 52,139 shares.
What is the source for Alpha Architect High Inflation and Deflation ETF's daily prices?
Daily aggregate prices are provided by Polygon.