Daily trading records
Alpha Architect High Inflation and Deflation ETF Stock Price on October 12, 2026
Direct answer
Alpha Architect High Inflation and Deflation ETF closed at $24.55 on October 12, 2026.
Get free Alpha Architect High Inflation and Deflation ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Alpha Architect High Inflation and Deflation ETF's price trend and period performance.
The chart connects verified session closes from July 17, 2026 through October 12, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.57%
From the October 5, 2026 close of $24.41 to $24.55 on October 12, 2026.
20-session performance
-0.93%
From the September 14, 2026 close of $24.78 to $24.55 on October 12, 2026.
60-session performance
+0.25%
From the July 17, 2026 close of $24.4896 to $24.55 on October 12, 2026.
Verified data
- Open
- $24.54
- High
- $24.57
- Low
- $24.53
- Close
- $24.55
- Volume
- 5,416
- Prior-close change
- +$0.05 (+0.20%)
Explore related company data
Read the frequently asked questions.
What was Alpha Architect High Inflation and Deflation ETF's closing price on October 12, 2026?
Alpha Architect High Inflation and Deflation ETF closed at $24.55 on October 12, 2026.
What were Alpha Architect High Inflation and Deflation ETF's open, high and low on October 12, 2026?
The open was $24.54, the high was $24.57 and the low was $24.53.
How much did Alpha Architect High Inflation and Deflation ETF change from the prior close on October 12, 2026?
The change from the prior close was +$0.05 (+0.20%).
What was Alpha Architect High Inflation and Deflation ETF's volume on October 12, 2026?
Trading volume was 5,416 shares.
What is the source for Alpha Architect High Inflation and Deflation ETF's daily prices?
Daily aggregate prices are provided by Polygon.