Daily trading records

Alpha Architect High Inflation and Deflation ETF Stock Price on October 13, 2026

Direct answer

Alpha Architect High Inflation and Deflation ETF closed at $24.58 on October 13, 2026.

The open was $24.57, the high was $24.60 and the low was $24.5554.
Volume was 6,915. The change from the prior close was +$0.03 (+0.12%).
Daily aggregate prices are provided by Polygon.

Get free Alpha Architect High Inflation and Deflation ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Alpha Architect High Inflation and Deflation ETF's price trend and period performance.

The chart connects verified session closes from July 20, 2026 through October 13, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.39%

From the October 6, 2026 close of $24.485 to $24.58 on October 13, 2026.

20-session performance

-1.05%

From the September 15, 2026 close of $24.8413 to $24.58 on October 13, 2026.

60-session performance

+0.53%

From the July 20, 2026 close of $24.45 to $24.58 on October 13, 2026.

Alpha Architect High Inflation and Deflation ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$24.57$24.60$24.5554$24.586,915+$0.03 (+0.12%)

Verified data

Open
$24.57
High
$24.60
Low
$24.5554
Close
$24.58
Volume
6,915
Prior-close change
+$0.03 (+0.12%)

Explore related company data

View all available daily prices for Alpha Architect High Inflation and Deflation ETF.View the previous trading day on October 12, 2026.View the next trading day on October 14, 2026.Return to the Alpha Architect High Inflation and Deflation ETF company profile.Review Alpha Architect High Inflation and Deflation ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Alpha Architect High Inflation and Deflation ETF's closing price on October 13, 2026?

Alpha Architect High Inflation and Deflation ETF closed at $24.58 on October 13, 2026.

What were Alpha Architect High Inflation and Deflation ETF's open, high and low on October 13, 2026?

The open was $24.57, the high was $24.60 and the low was $24.5554.

How much did Alpha Architect High Inflation and Deflation ETF change from the prior close on October 13, 2026?

The change from the prior close was +$0.03 (+0.12%).

What was Alpha Architect High Inflation and Deflation ETF's volume on October 13, 2026?

Trading volume was 6,915 shares.

What is the source for Alpha Architect High Inflation and Deflation ETF's daily prices?

Daily aggregate prices are provided by Polygon.