Daily trading records
Alpha Architect High Inflation and Deflation ETF Stock Price on October 14, 2026
Direct answer
Alpha Architect High Inflation and Deflation ETF closed at $24.515 on October 14, 2026.
Get free Alpha Architect High Inflation and Deflation ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Alpha Architect High Inflation and Deflation ETF's price trend and period performance.
The chart connects verified session closes from July 21, 2026 through October 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.24%
From the October 7, 2026 close of $24.4568 to $24.515 on October 14, 2026.
20-session performance
-0.99%
From the September 16, 2026 close of $24.76 to $24.515 on October 14, 2026.
60-session performance
+0.12%
From the July 21, 2026 close of $24.485 to $24.515 on October 14, 2026.
Verified data
- Open
- $24.57
- High
- $24.57
- Low
- $24.49
- Close
- $24.515
- Volume
- 4,580
- Prior-close change
- -$0.065 (-0.26%)
Explore related company data
Read the frequently asked questions.
What was Alpha Architect High Inflation and Deflation ETF's closing price on October 14, 2026?
Alpha Architect High Inflation and Deflation ETF closed at $24.515 on October 14, 2026.
What were Alpha Architect High Inflation and Deflation ETF's open, high and low on October 14, 2026?
The open was $24.57, the high was $24.57 and the low was $24.49.
How much did Alpha Architect High Inflation and Deflation ETF change from the prior close on October 14, 2026?
The change from the prior close was -$0.065 (-0.26%).
What was Alpha Architect High Inflation and Deflation ETF's volume on October 14, 2026?
Trading volume was 4,580 shares.
What is the source for Alpha Architect High Inflation and Deflation ETF's daily prices?
Daily aggregate prices are provided by Polygon.