Daily trading records

Alpha Architect High Inflation and Deflation ETF Stock Price on October 15, 2026

Direct answer

Alpha Architect High Inflation and Deflation ETF closed at $24.505 on October 15, 2026.

The open was $24.485, the high was $24.55 and the low was $24.485.
Volume was 31,538. The change from the prior close was -$0.01 (-0.04%).
Daily aggregate prices are provided by Polygon.

Get free Alpha Architect High Inflation and Deflation ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Alpha Architect High Inflation and Deflation ETF's price trend and period performance.

The chart connects verified session closes from July 22, 2026 through October 15, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.02%

From the October 8, 2026 close of $24.50 to $24.505 on October 15, 2026.

20-session performance

-1.03%

From the September 17, 2026 close of $24.76 to $24.505 on October 15, 2026.

60-session performance

-0.03%

From the July 22, 2026 close of $24.5131 to $24.505 on October 15, 2026.

Alpha Architect High Inflation and Deflation ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$24.485$24.55$24.485$24.50531,538-$0.01 (-0.04%)

Verified data

Open
$24.485
High
$24.55
Low
$24.485
Close
$24.505
Volume
31,538
Prior-close change
-$0.01 (-0.04%)

Explore related company data

View all available daily prices for Alpha Architect High Inflation and Deflation ETF.View the previous trading day on October 14, 2026.View the next trading day on October 16, 2026.Return to the Alpha Architect High Inflation and Deflation ETF company profile.Review Alpha Architect High Inflation and Deflation ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Alpha Architect High Inflation and Deflation ETF's closing price on October 15, 2026?

Alpha Architect High Inflation and Deflation ETF closed at $24.505 on October 15, 2026.

What were Alpha Architect High Inflation and Deflation ETF's open, high and low on October 15, 2026?

The open was $24.485, the high was $24.55 and the low was $24.485.

How much did Alpha Architect High Inflation and Deflation ETF change from the prior close on October 15, 2026?

The change from the prior close was -$0.01 (-0.04%).

What was Alpha Architect High Inflation and Deflation ETF's volume on October 15, 2026?

Trading volume was 31,538 shares.

What is the source for Alpha Architect High Inflation and Deflation ETF's daily prices?

Daily aggregate prices are provided by Polygon.