Daily trading records
Alpha Architect High Inflation and Deflation ETF Stock Price on October 16, 2026
Direct answer
Alpha Architect High Inflation and Deflation ETF closed at $24.545 on October 16, 2026.
Get free Alpha Architect High Inflation and Deflation ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Alpha Architect High Inflation and Deflation ETF's price trend and period performance.
The chart connects verified session closes from July 23, 2026 through October 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.18%
From the October 9, 2026 close of $24.50 to $24.545 on October 16, 2026.
20-session performance
-0.62%
From the September 18, 2026 close of $24.6974 to $24.545 on October 16, 2026.
60-session performance
+0.07%
From the July 23, 2026 close of $24.5275 to $24.545 on October 16, 2026.
Verified data
- Open
- $24.505
- High
- $24.5552
- Low
- $24.47
- Close
- $24.545
- Volume
- 14,783
- Prior-close change
- +$0.04 (+0.16%)
Explore related company data
Read the frequently asked questions.
What was Alpha Architect High Inflation and Deflation ETF's closing price on October 16, 2026?
Alpha Architect High Inflation and Deflation ETF closed at $24.545 on October 16, 2026.
What were Alpha Architect High Inflation and Deflation ETF's open, high and low on October 16, 2026?
The open was $24.505, the high was $24.5552 and the low was $24.47.
How much did Alpha Architect High Inflation and Deflation ETF change from the prior close on October 16, 2026?
The change from the prior close was +$0.04 (+0.16%).
What was Alpha Architect High Inflation and Deflation ETF's volume on October 16, 2026?
Trading volume was 14,783 shares.
What is the source for Alpha Architect High Inflation and Deflation ETF's daily prices?
Daily aggregate prices are provided by Polygon.