Daily trading records
Hims & Hers Health Stock Price on May 28, 2026
Direct answer
Hims & Hers Health closed at $25.38 on May 28, 2026.
The open was $24.885, the high was $25.92 and the low was $24.39.
Volume was 12,964,868. The change from the prior close was +$0.18 (+0.71%).
Get free Hims & Hers Health email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Hims & Hers Health's price trend and period performance.
The chart connects verified session closes from March 3, 2026 through May 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+10.16%
From the May 20, 2026 close of $23.04 to $25.38 on May 28, 2026.
20-session performance
-3.61%
From the April 29, 2026 close of $26.33 to $25.38 on May 28, 2026.
60-session performance
+60.43%
From the March 3, 2026 close of $15.82 to $25.38 on May 28, 2026.
Verified data
- Open
- $24.885
- High
- $25.92
- Low
- $24.39
- Close
- $25.38
- Volume
- 12,964,868
- Prior-close change
- +$0.18 (+0.71%)
Explore related company data
View all available daily prices for Hims & Hers Health.View the previous trading day on May 27, 2026.View the next trading day on May 29, 2026.Return to the Hims & Hers Health company profile.Review Hims & Hers Health valuation and profitability metrics.Review Hims & Hers Health analyst price targets.
Read the frequently asked questions.
What was Hims & Hers Health's closing price on May 28, 2026?
Hims & Hers Health closed at $25.38 on May 28, 2026.
What were Hims & Hers Health's open, high and low on May 28, 2026?
The open was $24.885, the high was $25.92 and the low was $24.39.
How much did Hims & Hers Health change from the prior close on May 28, 2026?
The change from the prior close was +$0.18 (+0.71%).
What was Hims & Hers Health's volume on May 28, 2026?
Trading volume was 12,964,868 shares.
What is the source for Hims & Hers Health's daily prices?
Daily aggregate prices are provided by Polygon.