Daily trading records
Hims & Hers Health Stock Price on May 29, 2026
Direct answer
Hims & Hers Health closed at $26.15 on May 29, 2026.
The open was $25.55, the high was $26.635 and the low was $24.13.
Volume was 20,737,851. The change from the prior close was +$0.77 (+3.03%).
Get free Hims & Hers Health email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Hims & Hers Health's price trend and period performance.
The chart connects verified session closes from March 4, 2026 through May 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+8.91%
From the May 21, 2026 close of $24.01 to $26.15 on May 29, 2026.
20-session performance
-3.75%
From the April 30, 2026 close of $27.17 to $26.15 on May 29, 2026.
60-session performance
+58.97%
From the March 4, 2026 close of $16.45 to $26.15 on May 29, 2026.
Verified data
- Open
- $25.55
- High
- $26.635
- Low
- $24.13
- Close
- $26.15
- Volume
- 20,737,851
- Prior-close change
- +$0.77 (+3.03%)
Explore related company data
View all available daily prices for Hims & Hers Health.View the previous trading day on May 28, 2026.View the next trading day on June 1, 2026.Return to the Hims & Hers Health company profile.Review Hims & Hers Health valuation and profitability metrics.Review Hims & Hers Health analyst price targets.
Read the frequently asked questions.
What was Hims & Hers Health's closing price on May 29, 2026?
Hims & Hers Health closed at $26.15 on May 29, 2026.
What were Hims & Hers Health's open, high and low on May 29, 2026?
The open was $25.55, the high was $26.635 and the low was $24.13.
How much did Hims & Hers Health change from the prior close on May 29, 2026?
The change from the prior close was +$0.77 (+3.03%).
What was Hims & Hers Health's volume on May 29, 2026?
Trading volume was 20,737,851 shares.
What is the source for Hims & Hers Health's daily prices?
Daily aggregate prices are provided by Polygon.