Daily trading records
Hims & Hers Health Stock Price on June 1, 2026
Direct answer
Hims & Hers Health closed at $27.76 on June 1, 2026.
The open was $26.19, the high was $28.22 and the low was $25.50.
Volume was 21,146,336. The change from the prior close was +$1.61 (+6.16%).
Get free Hims & Hers Health email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Hims & Hers Health's price trend and period performance.
The chart connects verified session closes from March 5, 2026 through June 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+16.88%
From the May 22, 2026 close of $23.75 to $27.76 on June 1, 2026.
20-session performance
+1.28%
From the May 1, 2026 close of $27.41 to $27.76 on June 1, 2026.
60-session performance
+74.81%
From the March 5, 2026 close of $15.88 to $27.76 on June 1, 2026.
Verified data
- Open
- $26.19
- High
- $28.22
- Low
- $25.50
- Close
- $27.76
- Volume
- 21,146,336
- Prior-close change
- +$1.61 (+6.16%)
Explore related company data
View all available daily prices for Hims & Hers Health.View the previous trading day on May 29, 2026.View the next trading day on June 2, 2026.Return to the Hims & Hers Health company profile.Review Hims & Hers Health valuation and profitability metrics.Review Hims & Hers Health analyst price targets.
Read the frequently asked questions.
What was Hims & Hers Health's closing price on June 1, 2026?
Hims & Hers Health closed at $27.76 on June 1, 2026.
What were Hims & Hers Health's open, high and low on June 1, 2026?
The open was $26.19, the high was $28.22 and the low was $25.50.
How much did Hims & Hers Health change from the prior close on June 1, 2026?
The change from the prior close was +$1.61 (+6.16%).
What was Hims & Hers Health's volume on June 1, 2026?
Trading volume was 21,146,336 shares.
What is the source for Hims & Hers Health's daily prices?
Daily aggregate prices are provided by Polygon.