Daily trading records
Hims & Hers Health Stock Price on June 3, 2026
Direct answer
Hims & Hers Health closed at $27.51 on June 3, 2026.
The open was $26.95, the high was $28.035 and the low was $25.712.
Volume was 13,789,030. The change from the prior close was $0.00 (0.00%).
Get free Hims & Hers Health email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Hims & Hers Health's price trend and period performance.
The chart connects verified session closes from March 9, 2026 through June 3, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+9.17%
From the May 27, 2026 close of $25.20 to $27.51 on June 3, 2026.
20-session performance
+4.48%
From the May 5, 2026 close of $26.33 to $27.51 on June 3, 2026.
60-session performance
+24.14%
From the March 9, 2026 close of $22.16 to $27.51 on June 3, 2026.
Verified data
- Open
- $26.95
- High
- $28.035
- Low
- $25.712
- Close
- $27.51
- Volume
- 13,789,030
- Prior-close change
- $0.00 (0.00%)
Explore related company data
View all available daily prices for Hims & Hers Health.View the previous trading day on June 2, 2026.View the next trading day on June 4, 2026.Return to the Hims & Hers Health company profile.Review Hims & Hers Health valuation and profitability metrics.Review Hims & Hers Health analyst price targets.
Read the frequently asked questions.
What was Hims & Hers Health's closing price on June 3, 2026?
Hims & Hers Health closed at $27.51 on June 3, 2026.
What were Hims & Hers Health's open, high and low on June 3, 2026?
The open was $26.95, the high was $28.035 and the low was $25.712.
How much did Hims & Hers Health change from the prior close on June 3, 2026?
The change from the prior close was $0.00 (0.00%).
What was Hims & Hers Health's volume on June 3, 2026?
Trading volume was 13,789,030 shares.
What is the source for Hims & Hers Health's daily prices?
Daily aggregate prices are provided by Polygon.