Daily trading records
Hims & Hers Health Stock Price on June 4, 2026
Direct answer
Hims & Hers Health closed at $28.01 on June 4, 2026.
The open was $27.40, the high was $29.82 and the low was $27.14.
Volume was 23,839,331. The change from the prior close was +$0.50 (+1.82%).
Get free Hims & Hers Health email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Hims & Hers Health's price trend and period performance.
The chart connects verified session closes from March 10, 2026 through June 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+10.36%
From the May 28, 2026 close of $25.38 to $28.01 on June 4, 2026.
20-session performance
+4.20%
From the May 6, 2026 close of $26.88 to $28.01 on June 4, 2026.
60-session performance
+19.34%
From the March 10, 2026 close of $23.47 to $28.01 on June 4, 2026.
Verified data
- Open
- $27.40
- High
- $29.82
- Low
- $27.14
- Close
- $28.01
- Volume
- 23,839,331
- Prior-close change
- +$0.50 (+1.82%)
Explore related company data
View all available daily prices for Hims & Hers Health.View the previous trading day on June 3, 2026.View the next trading day on June 5, 2026.Return to the Hims & Hers Health company profile.Review Hims & Hers Health valuation and profitability metrics.Review Hims & Hers Health analyst price targets.
Read the frequently asked questions.
What was Hims & Hers Health's closing price on June 4, 2026?
Hims & Hers Health closed at $28.01 on June 4, 2026.
What were Hims & Hers Health's open, high and low on June 4, 2026?
The open was $27.40, the high was $29.82 and the low was $27.14.
How much did Hims & Hers Health change from the prior close on June 4, 2026?
The change from the prior close was +$0.50 (+1.82%).
What was Hims & Hers Health's volume on June 4, 2026?
Trading volume was 23,839,331 shares.
What is the source for Hims & Hers Health's daily prices?
Daily aggregate prices are provided by Polygon.