Daily trading records
Hims & Hers Health Stock Price on June 5, 2026
Direct answer
Hims & Hers Health closed at $26.19 on June 5, 2026.
The open was $27.10, the high was $27.89 and the low was $25.40.
Volume was 18,614,030. The change from the prior close was -$1.82 (-6.50%).
Get free Hims & Hers Health email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Hims & Hers Health's price trend and period performance.
The chart connects verified session closes from March 11, 2026 through June 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.15%
From the May 29, 2026 close of $26.15 to $26.19 on June 5, 2026.
20-session performance
+2.11%
From the May 7, 2026 close of $25.65 to $26.19 on June 5, 2026.
60-session performance
+1.20%
From the March 11, 2026 close of $25.88 to $26.19 on June 5, 2026.
Verified data
- Open
- $27.10
- High
- $27.89
- Low
- $25.40
- Close
- $26.19
- Volume
- 18,614,030
- Prior-close change
- -$1.82 (-6.50%)
Explore related company data
View all available daily prices for Hims & Hers Health.View the previous trading day on June 4, 2026.View the next trading day on June 8, 2026.Return to the Hims & Hers Health company profile.Review Hims & Hers Health valuation and profitability metrics.Review Hims & Hers Health analyst price targets.
Read the frequently asked questions.
What was Hims & Hers Health's closing price on June 5, 2026?
Hims & Hers Health closed at $26.19 on June 5, 2026.
What were Hims & Hers Health's open, high and low on June 5, 2026?
The open was $27.10, the high was $27.89 and the low was $25.40.
How much did Hims & Hers Health change from the prior close on June 5, 2026?
The change from the prior close was -$1.82 (-6.50%).
What was Hims & Hers Health's volume on June 5, 2026?
Trading volume was 18,614,030 shares.
What is the source for Hims & Hers Health's daily prices?
Daily aggregate prices are provided by Polygon.