Daily trading records
Hims & Hers Health Stock Price on June 8, 2026
Direct answer
Hims & Hers Health closed at $27.17 on June 8, 2026.
The open was $26.48, the high was $27.33 and the low was $25.96.
Volume was 13,842,635. The change from the prior close was +$0.98 (+3.74%).
Get free Hims & Hers Health email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Hims & Hers Health's price trend and period performance.
The chart connects verified session closes from March 12, 2026 through June 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.13%
From the June 1, 2026 close of $27.76 to $27.17 on June 8, 2026.
20-session performance
-3.89%
From the May 8, 2026 close of $28.27 to $27.17 on June 8, 2026.
60-session performance
+13.97%
From the March 12, 2026 close of $23.84 to $27.17 on June 8, 2026.
Verified data
- Open
- $26.48
- High
- $27.33
- Low
- $25.96
- Close
- $27.17
- Volume
- 13,842,635
- Prior-close change
- +$0.98 (+3.74%)
Explore related company data
View all available daily prices for Hims & Hers Health.View the previous trading day on June 5, 2026.View the next trading day on June 9, 2026.Return to the Hims & Hers Health company profile.Review Hims & Hers Health valuation and profitability metrics.Review Hims & Hers Health analyst price targets.
Read the frequently asked questions.
What was Hims & Hers Health's closing price on June 8, 2026?
Hims & Hers Health closed at $27.17 on June 8, 2026.
What were Hims & Hers Health's open, high and low on June 8, 2026?
The open was $26.48, the high was $27.33 and the low was $25.96.
How much did Hims & Hers Health change from the prior close on June 8, 2026?
The change from the prior close was +$0.98 (+3.74%).
What was Hims & Hers Health's volume on June 8, 2026?
Trading volume was 13,842,635 shares.
What is the source for Hims & Hers Health's daily prices?
Daily aggregate prices are provided by Polygon.