Daily trading records
Hims & Hers Health Stock Price on June 10, 2026
Direct answer
Hims & Hers Health closed at $27.78 on June 10, 2026.
The open was $28.38, the high was $29.75 and the low was $27.69.
Volume was 16,855,054. The change from the prior close was -$1.20 (-4.14%).
Get free Hims & Hers Health email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Hims & Hers Health's price trend and period performance.
The chart connects verified session closes from March 16, 2026 through June 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.98%
From the June 3, 2026 close of $27.51 to $27.78 on June 10, 2026.
20-session performance
+10.99%
From the May 12, 2026 close of $25.03 to $27.78 on June 10, 2026.
60-session performance
+11.66%
From the March 16, 2026 close of $24.88 to $27.78 on June 10, 2026.
Verified data
- Open
- $28.38
- High
- $29.75
- Low
- $27.69
- Close
- $27.78
- Volume
- 16,855,054
- Prior-close change
- -$1.20 (-4.14%)
Explore related company data
View all available daily prices for Hims & Hers Health.View the previous trading day on June 9, 2026.View the next trading day on June 11, 2026.Return to the Hims & Hers Health company profile.Review Hims & Hers Health valuation and profitability metrics.Review Hims & Hers Health analyst price targets.
Read the frequently asked questions.
What was Hims & Hers Health's closing price on June 10, 2026?
Hims & Hers Health closed at $27.78 on June 10, 2026.
What were Hims & Hers Health's open, high and low on June 10, 2026?
The open was $28.38, the high was $29.75 and the low was $27.69.
How much did Hims & Hers Health change from the prior close on June 10, 2026?
The change from the prior close was -$1.20 (-4.14%).
What was Hims & Hers Health's volume on June 10, 2026?
Trading volume was 16,855,054 shares.
What is the source for Hims & Hers Health's daily prices?
Daily aggregate prices are provided by Polygon.