Daily trading records
Hims & Hers Health Stock Price on June 11, 2026
Direct answer
Hims & Hers Health closed at $28.87 on June 11, 2026.
The open was $27.30, the high was $29.10 and the low was $26.69.
Volume was 13,860,880. The change from the prior close was +$1.09 (+3.92%).
Get free Hims & Hers Health email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Hims & Hers Health's price trend and period performance.
The chart connects verified session closes from March 17, 2026 through June 11, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.07%
From the June 4, 2026 close of $28.01 to $28.87 on June 11, 2026.
20-session performance
+19.59%
From the May 13, 2026 close of $24.14 to $28.87 on June 11, 2026.
60-session performance
+15.57%
From the March 17, 2026 close of $24.98 to $28.87 on June 11, 2026.
Verified data
- Open
- $27.30
- High
- $29.10
- Low
- $26.69
- Close
- $28.87
- Volume
- 13,860,880
- Prior-close change
- +$1.09 (+3.92%)
Explore related company data
View all available daily prices for Hims & Hers Health.View the previous trading day on June 10, 2026.View the next trading day on June 12, 2026.Return to the Hims & Hers Health company profile.Review Hims & Hers Health valuation and profitability metrics.Review Hims & Hers Health analyst price targets.
Read the frequently asked questions.
What was Hims & Hers Health's closing price on June 11, 2026?
Hims & Hers Health closed at $28.87 on June 11, 2026.
What were Hims & Hers Health's open, high and low on June 11, 2026?
The open was $27.30, the high was $29.10 and the low was $26.69.
How much did Hims & Hers Health change from the prior close on June 11, 2026?
The change from the prior close was +$1.09 (+3.92%).
What was Hims & Hers Health's volume on June 11, 2026?
Trading volume was 13,860,880 shares.
What is the source for Hims & Hers Health's daily prices?
Daily aggregate prices are provided by Polygon.