Daily trading records
Hims & Hers Health Stock Price on June 18, 2026
Direct answer
Hims & Hers Health closed at $35.47 on June 18, 2026.
The open was $32.60, the high was $35.60 and the low was $32.59.
Volume was 31,903,479. The change from the prior close was +$3.58 (+11.23%).
Get free Hims & Hers Health email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Hims & Hers Health's price trend and period performance.
The chart connects verified session closes from March 24, 2026 through June 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+22.86%
From the June 11, 2026 close of $28.87 to $35.47 on June 18, 2026.
20-session performance
+53.95%
From the May 20, 2026 close of $23.04 to $35.47 on June 18, 2026.
60-session performance
+66.21%
From the March 24, 2026 close of $21.34 to $35.47 on June 18, 2026.
Verified data
- Open
- $32.60
- High
- $35.60
- Low
- $32.59
- Close
- $35.47
- Volume
- 31,903,479
- Prior-close change
- +$3.58 (+11.23%)
Explore related company data
View all available daily prices for Hims & Hers Health.View the previous trading day on June 17, 2026.View the next trading day on June 22, 2026.Return to the Hims & Hers Health company profile.Review Hims & Hers Health valuation and profitability metrics.Review Hims & Hers Health analyst price targets.
Read the frequently asked questions.
What was Hims & Hers Health's closing price on June 18, 2026?
Hims & Hers Health closed at $35.47 on June 18, 2026.
What were Hims & Hers Health's open, high and low on June 18, 2026?
The open was $32.60, the high was $35.60 and the low was $32.59.
How much did Hims & Hers Health change from the prior close on June 18, 2026?
The change from the prior close was +$3.58 (+11.23%).
What was Hims & Hers Health's volume on June 18, 2026?
Trading volume was 31,903,479 shares.
What is the source for Hims & Hers Health's daily prices?
Daily aggregate prices are provided by Polygon.