Daily trading records
Hims & Hers Health Stock Price on June 22, 2026
Direct answer
Hims & Hers Health closed at $33.54 on June 22, 2026.
The open was $34.63, the high was $35.99 and the low was $33.30.
Volume was 22,866,865. The change from the prior close was -$1.93 (-5.44%).
Get free Hims & Hers Health email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Hims & Hers Health's price trend and period performance.
The chart connects verified session closes from March 25, 2026 through June 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+25.06%
From the June 12, 2026 close of $26.82 to $33.54 on June 22, 2026.
20-session performance
+39.69%
From the May 21, 2026 close of $24.01 to $33.54 on June 22, 2026.
60-session performance
+60.94%
From the March 25, 2026 close of $20.84 to $33.54 on June 22, 2026.
Verified data
- Open
- $34.63
- High
- $35.99
- Low
- $33.30
- Close
- $33.54
- Volume
- 22,866,865
- Prior-close change
- -$1.93 (-5.44%)
Explore related company data
View all available daily prices for Hims & Hers Health.View the previous trading day on June 18, 2026.View the next trading day on June 23, 2026.Return to the Hims & Hers Health company profile.Review Hims & Hers Health valuation and profitability metrics.Review Hims & Hers Health analyst price targets.
Read the frequently asked questions.
What was Hims & Hers Health's closing price on June 22, 2026?
Hims & Hers Health closed at $33.54 on June 22, 2026.
What were Hims & Hers Health's open, high and low on June 22, 2026?
The open was $34.63, the high was $35.99 and the low was $33.30.
How much did Hims & Hers Health change from the prior close on June 22, 2026?
The change from the prior close was -$1.93 (-5.44%).
What was Hims & Hers Health's volume on June 22, 2026?
Trading volume was 22,866,865 shares.
What is the source for Hims & Hers Health's daily prices?
Daily aggregate prices are provided by Polygon.