Daily trading records
Hims & Hers Health Stock Price on June 24, 2026
Direct answer
Hims & Hers Health closed at $32.70 on June 24, 2026.
The open was $32.60, the high was $33.75 and the low was $31.62.
Volume was 12,642,783. The change from the prior close was -$0.26 (-0.79%).
Get free Hims & Hers Health email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Hims & Hers Health's price trend and period performance.
The chart connects verified session closes from March 27, 2026 through June 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.91%
From the June 16, 2026 close of $31.47 to $32.70 on June 24, 2026.
20-session performance
+37.11%
From the May 26, 2026 close of $23.85 to $32.70 on June 24, 2026.
60-session performance
+68.73%
From the March 27, 2026 close of $19.38 to $32.70 on June 24, 2026.
Verified data
- Open
- $32.60
- High
- $33.75
- Low
- $31.62
- Close
- $32.70
- Volume
- 12,642,783
- Prior-close change
- -$0.26 (-0.79%)
Explore related company data
View all available daily prices for Hims & Hers Health.View the previous trading day on June 23, 2026.View the next trading day on June 25, 2026.Return to the Hims & Hers Health company profile.Review Hims & Hers Health valuation and profitability metrics.Review Hims & Hers Health analyst price targets.
Read the frequently asked questions.
What was Hims & Hers Health's closing price on June 24, 2026?
Hims & Hers Health closed at $32.70 on June 24, 2026.
What were Hims & Hers Health's open, high and low on June 24, 2026?
The open was $32.60, the high was $33.75 and the low was $31.62.
How much did Hims & Hers Health change from the prior close on June 24, 2026?
The change from the prior close was -$0.26 (-0.79%).
What was Hims & Hers Health's volume on June 24, 2026?
Trading volume was 12,642,783 shares.
What is the source for Hims & Hers Health's daily prices?
Daily aggregate prices are provided by Polygon.