Daily trading records
Hims & Hers Health Stock Price on June 25, 2026
Direct answer
Hims & Hers Health closed at $32.71 on June 25, 2026.
The open was $33.41, the high was $33.448 and the low was $30.29.
Volume was 15,113,730. The change from the prior close was +$0.01 (+0.03%).
Get free Hims & Hers Health email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Hims & Hers Health's price trend and period performance.
The chart connects verified session closes from March 30, 2026 through June 25, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.57%
From the June 17, 2026 close of $31.89 to $32.71 on June 25, 2026.
20-session performance
+29.80%
From the May 27, 2026 close of $25.20 to $32.71 on June 25, 2026.
60-session performance
+74.17%
From the March 30, 2026 close of $18.78 to $32.71 on June 25, 2026.
Verified data
- Open
- $33.41
- High
- $33.448
- Low
- $30.29
- Close
- $32.71
- Volume
- 15,113,730
- Prior-close change
- +$0.01 (+0.03%)
Explore related company data
View all available daily prices for Hims & Hers Health.View the previous trading day on June 24, 2026.View the next trading day on June 26, 2026.Return to the Hims & Hers Health company profile.Review Hims & Hers Health valuation and profitability metrics.Review Hims & Hers Health analyst price targets.
Read the frequently asked questions.
What was Hims & Hers Health's closing price on June 25, 2026?
Hims & Hers Health closed at $32.71 on June 25, 2026.
What were Hims & Hers Health's open, high and low on June 25, 2026?
The open was $33.41, the high was $33.448 and the low was $30.29.
How much did Hims & Hers Health change from the prior close on June 25, 2026?
The change from the prior close was +$0.01 (+0.03%).
What was Hims & Hers Health's volume on June 25, 2026?
Trading volume was 15,113,730 shares.
What is the source for Hims & Hers Health's daily prices?
Daily aggregate prices are provided by Polygon.