Daily trading records
Hims & Hers Health Stock Price on June 26, 2026
Direct answer
Hims & Hers Health closed at $33.94 on June 26, 2026.
The open was $32.00, the high was $35.40 and the low was $31.90.
Volume was 21,434,512. The change from the prior close was +$1.23 (+3.76%).
Get free Hims & Hers Health email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Hims & Hers Health's price trend and period performance.
The chart connects verified session closes from March 31, 2026 through June 26, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.31%
From the June 18, 2026 close of $35.47 to $33.94 on June 26, 2026.
20-session performance
+33.73%
From the May 28, 2026 close of $25.38 to $33.94 on June 26, 2026.
60-session performance
+63.49%
From the March 31, 2026 close of $20.76 to $33.94 on June 26, 2026.
Verified data
- Open
- $32.00
- High
- $35.40
- Low
- $31.90
- Close
- $33.94
- Volume
- 21,434,512
- Prior-close change
- +$1.23 (+3.76%)
Explore related company data
View all available daily prices for Hims & Hers Health.View the previous trading day on June 25, 2026.View the next trading day on June 29, 2026.Return to the Hims & Hers Health company profile.Review Hims & Hers Health valuation and profitability metrics.Review Hims & Hers Health analyst price targets.
Read the frequently asked questions.
What was Hims & Hers Health's closing price on June 26, 2026?
Hims & Hers Health closed at $33.94 on June 26, 2026.
What were Hims & Hers Health's open, high and low on June 26, 2026?
The open was $32.00, the high was $35.40 and the low was $31.90.
How much did Hims & Hers Health change from the prior close on June 26, 2026?
The change from the prior close was +$1.23 (+3.76%).
What was Hims & Hers Health's volume on June 26, 2026?
Trading volume was 21,434,512 shares.
What is the source for Hims & Hers Health's daily prices?
Daily aggregate prices are provided by Polygon.