Daily trading records
Hims & Hers Health Stock Price on June 29, 2026
Direct answer
Hims & Hers Health closed at $33.39 on June 29, 2026.
The open was $34.28, the high was $35.47 and the low was $32.52.
Volume was 14,063,894. The change from the prior close was -$0.55 (-1.62%).
Get free Hims & Hers Health email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Hims & Hers Health's price trend and period performance.
The chart connects verified session closes from April 1, 2026 through June 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.45%
From the June 22, 2026 close of $33.54 to $33.39 on June 29, 2026.
20-session performance
+27.69%
From the May 29, 2026 close of $26.15 to $33.39 on June 29, 2026.
60-session performance
+68.30%
From the April 1, 2026 close of $19.84 to $33.39 on June 29, 2026.
Verified data
- Open
- $34.28
- High
- $35.47
- Low
- $32.52
- Close
- $33.39
- Volume
- 14,063,894
- Prior-close change
- -$0.55 (-1.62%)
Explore related company data
View all available daily prices for Hims & Hers Health.View the previous trading day on June 26, 2026.View the next trading day on June 30, 2026.Return to the Hims & Hers Health company profile.Review Hims & Hers Health valuation and profitability metrics.Review Hims & Hers Health analyst price targets.
Read the frequently asked questions.
What was Hims & Hers Health's closing price on June 29, 2026?
Hims & Hers Health closed at $33.39 on June 29, 2026.
What were Hims & Hers Health's open, high and low on June 29, 2026?
The open was $34.28, the high was $35.47 and the low was $32.52.
How much did Hims & Hers Health change from the prior close on June 29, 2026?
The change from the prior close was -$0.55 (-1.62%).
What was Hims & Hers Health's volume on June 29, 2026?
Trading volume was 14,063,894 shares.
What is the source for Hims & Hers Health's daily prices?
Daily aggregate prices are provided by Polygon.