Daily trading records
Hims & Hers Health Stock Price on June 30, 2026
Direct answer
Hims & Hers Health closed at $34.67 on June 30, 2026.
The open was $32.75, the high was $34.69 and the low was $31.595.
Volume was 13,416,817. The change from the prior close was +$1.28 (+3.83%).
Get free Hims & Hers Health email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Hims & Hers Health's price trend and period performance.
The chart connects verified session closes from April 2, 2026 through June 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+5.19%
From the June 23, 2026 close of $32.96 to $34.67 on June 30, 2026.
20-session performance
+24.89%
From the June 1, 2026 close of $27.76 to $34.67 on June 30, 2026.
60-session performance
+81.14%
From the April 2, 2026 close of $19.14 to $34.67 on June 30, 2026.
Verified data
- Open
- $32.75
- High
- $34.69
- Low
- $31.595
- Close
- $34.67
- Volume
- 13,416,817
- Prior-close change
- +$1.28 (+3.83%)
Explore related company data
View all available daily prices for Hims & Hers Health.View the previous trading day on June 29, 2026.View the next trading day on July 1, 2026.Return to the Hims & Hers Health company profile.Review Hims & Hers Health valuation and profitability metrics.Review Hims & Hers Health analyst price targets.
Read the frequently asked questions.
What was Hims & Hers Health's closing price on June 30, 2026?
Hims & Hers Health closed at $34.67 on June 30, 2026.
What were Hims & Hers Health's open, high and low on June 30, 2026?
The open was $32.75, the high was $34.69 and the low was $31.595.
How much did Hims & Hers Health change from the prior close on June 30, 2026?
The change from the prior close was +$1.28 (+3.83%).
What was Hims & Hers Health's volume on June 30, 2026?
Trading volume was 13,416,817 shares.
What is the source for Hims & Hers Health's daily prices?
Daily aggregate prices are provided by Polygon.