Daily trading records
Hims & Hers Health Stock Price on July 1, 2026
Direct answer
Hims & Hers Health closed at $37.57 on July 1, 2026.
The open was $35.10, the high was $38.50 and the low was $34.75.
Volume was 28,032,124. The change from the prior close was +$2.90 (+8.36%).
Get free Hims & Hers Health email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Hims & Hers Health's price trend and period performance.
The chart connects verified session closes from April 6, 2026 through July 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+14.89%
From the June 24, 2026 close of $32.70 to $37.57 on July 1, 2026.
20-session performance
+36.57%
From the June 2, 2026 close of $27.51 to $37.57 on July 1, 2026.
60-session performance
+84.80%
From the April 6, 2026 close of $20.33 to $37.57 on July 1, 2026.
Verified data
- Open
- $35.10
- High
- $38.50
- Low
- $34.75
- Close
- $37.57
- Volume
- 28,032,124
- Prior-close change
- +$2.90 (+8.36%)
Explore related company data
View all available daily prices for Hims & Hers Health.View the previous trading day on June 30, 2026.View the next trading day on July 2, 2026.Return to the Hims & Hers Health company profile.Review Hims & Hers Health valuation and profitability metrics.Review Hims & Hers Health analyst price targets.
Read the frequently asked questions.
What was Hims & Hers Health's closing price on July 1, 2026?
Hims & Hers Health closed at $37.57 on July 1, 2026.
What were Hims & Hers Health's open, high and low on July 1, 2026?
The open was $35.10, the high was $38.50 and the low was $34.75.
How much did Hims & Hers Health change from the prior close on July 1, 2026?
The change from the prior close was +$2.90 (+8.36%).
What was Hims & Hers Health's volume on July 1, 2026?
Trading volume was 28,032,124 shares.
What is the source for Hims & Hers Health's daily prices?
Daily aggregate prices are provided by Polygon.