Daily trading records
Hims & Hers Health Stock Price on July 6, 2026
Direct answer
Hims & Hers Health closed at $38.28 on July 6, 2026.
The open was $36.75, the high was $39.05 and the low was $36.35.
Volume was 13,739,209. The change from the prior close was +$1.48 (+4.02%).
Get free Hims & Hers Health email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Hims & Hers Health's price trend and period performance.
The chart connects verified session closes from April 8, 2026 through July 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+12.79%
From the June 26, 2026 close of $33.94 to $38.28 on July 6, 2026.
20-session performance
+36.67%
From the June 4, 2026 close of $28.01 to $38.28 on July 6, 2026.
60-session performance
+97.42%
From the April 8, 2026 close of $19.39 to $38.28 on July 6, 2026.
Verified data
- Open
- $36.75
- High
- $39.05
- Low
- $36.35
- Close
- $38.28
- Volume
- 13,739,209
- Prior-close change
- +$1.48 (+4.02%)
Explore related company data
View all available daily prices for Hims & Hers Health.View the previous trading day on July 2, 2026.View the next trading day on July 7, 2026.Return to the Hims & Hers Health company profile.Review Hims & Hers Health valuation and profitability metrics.Review Hims & Hers Health analyst price targets.
Read the frequently asked questions.
What was Hims & Hers Health's closing price on July 6, 2026?
Hims & Hers Health closed at $38.28 on July 6, 2026.
What were Hims & Hers Health's open, high and low on July 6, 2026?
The open was $36.75, the high was $39.05 and the low was $36.35.
How much did Hims & Hers Health change from the prior close on July 6, 2026?
The change from the prior close was +$1.48 (+4.02%).
What was Hims & Hers Health's volume on July 6, 2026?
Trading volume was 13,739,209 shares.
What is the source for Hims & Hers Health's daily prices?
Daily aggregate prices are provided by Polygon.