Daily trading records
Hims & Hers Health Stock Price on July 7, 2026
Direct answer
Hims & Hers Health closed at $36.17 on July 7, 2026.
The open was $38.01, the high was $38.5886 and the low was $36.14.
Volume was 12,296,620. The change from the prior close was -$2.11 (-5.51%).
Get free Hims & Hers Health email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Hims & Hers Health's price trend and period performance.
The chart connects verified session closes from April 9, 2026 through July 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+8.33%
From the June 29, 2026 close of $33.39 to $36.17 on July 7, 2026.
20-session performance
+38.11%
From the June 5, 2026 close of $26.19 to $36.17 on July 7, 2026.
60-session performance
+83.14%
From the April 9, 2026 close of $19.75 to $36.17 on July 7, 2026.
Verified data
- Open
- $38.01
- High
- $38.5886
- Low
- $36.14
- Close
- $36.17
- Volume
- 12,296,620
- Prior-close change
- -$2.11 (-5.51%)
Explore related company data
View all available daily prices for Hims & Hers Health.View the previous trading day on July 6, 2026.View the next trading day on July 8, 2026.Return to the Hims & Hers Health company profile.Review Hims & Hers Health valuation and profitability metrics.Review Hims & Hers Health analyst price targets.
Read the frequently asked questions.
What was Hims & Hers Health's closing price on July 7, 2026?
Hims & Hers Health closed at $36.17 on July 7, 2026.
What were Hims & Hers Health's open, high and low on July 7, 2026?
The open was $38.01, the high was $38.5886 and the low was $36.14.
How much did Hims & Hers Health change from the prior close on July 7, 2026?
The change from the prior close was -$2.11 (-5.51%).
What was Hims & Hers Health's volume on July 7, 2026?
Trading volume was 12,296,620 shares.
What is the source for Hims & Hers Health's daily prices?
Daily aggregate prices are provided by Polygon.