Daily trading records
Hims & Hers Health Stock Price on July 8, 2026
Direct answer
Hims & Hers Health closed at $36.07 on July 8, 2026.
The open was $35.33, the high was $36.405 and the low was $34.18.
Volume was 12,576,346. The change from the prior close was -$0.10 (-0.28%).
Get free Hims & Hers Health email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Hims & Hers Health's price trend and period performance.
The chart connects verified session closes from April 10, 2026 through July 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.04%
From the June 30, 2026 close of $34.67 to $36.07 on July 8, 2026.
20-session performance
+32.76%
From the June 8, 2026 close of $27.17 to $36.07 on July 8, 2026.
60-session performance
+85.64%
From the April 10, 2026 close of $19.43 to $36.07 on July 8, 2026.
Verified data
- Open
- $35.33
- High
- $36.405
- Low
- $34.18
- Close
- $36.07
- Volume
- 12,576,346
- Prior-close change
- -$0.10 (-0.28%)
Explore related company data
View all available daily prices for Hims & Hers Health.View the previous trading day on July 7, 2026.View the next trading day on July 9, 2026.Return to the Hims & Hers Health company profile.Review Hims & Hers Health valuation and profitability metrics.Review Hims & Hers Health analyst price targets.
Read the frequently asked questions.
What was Hims & Hers Health's closing price on July 8, 2026?
Hims & Hers Health closed at $36.07 on July 8, 2026.
What were Hims & Hers Health's open, high and low on July 8, 2026?
The open was $35.33, the high was $36.405 and the low was $34.18.
How much did Hims & Hers Health change from the prior close on July 8, 2026?
The change from the prior close was -$0.10 (-0.28%).
What was Hims & Hers Health's volume on July 8, 2026?
Trading volume was 12,576,346 shares.
What is the source for Hims & Hers Health's daily prices?
Daily aggregate prices are provided by Polygon.