Daily trading records
Hims & Hers Health Stock Price on July 13, 2026
Direct answer
Hims & Hers Health closed at $34.38 on July 13, 2026.
The open was $34.30, the high was $35.20 and the low was $33.55.
Volume was 9,410,576. The change from the prior close was $0.00 (0.00%).
Get free Hims & Hers Health email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Hims & Hers Health's price trend and period performance.
The chart connects verified session closes from April 15, 2026 through July 13, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-10.19%
From the July 6, 2026 close of $38.28 to $34.38 on July 13, 2026.
20-session performance
+19.09%
From the June 11, 2026 close of $28.87 to $34.38 on July 13, 2026.
60-session performance
+41.54%
From the April 15, 2026 close of $24.29 to $34.38 on July 13, 2026.
Verified data
- Open
- $34.30
- High
- $35.20
- Low
- $33.55
- Close
- $34.38
- Volume
- 9,410,576
- Prior-close change
- $0.00 (0.00%)
Explore related company data
View all available daily prices for Hims & Hers Health.View the previous trading day on July 10, 2026.View the next trading day on July 14, 2026.Return to the Hims & Hers Health company profile.Review Hims & Hers Health valuation and profitability metrics.Review Hims & Hers Health analyst price targets.
Read the frequently asked questions.
What was Hims & Hers Health's closing price on July 13, 2026?
Hims & Hers Health closed at $34.38 on July 13, 2026.
What were Hims & Hers Health's open, high and low on July 13, 2026?
The open was $34.30, the high was $35.20 and the low was $33.55.
How much did Hims & Hers Health change from the prior close on July 13, 2026?
The change from the prior close was $0.00 (0.00%).
What was Hims & Hers Health's volume on July 13, 2026?
Trading volume was 9,410,576 shares.
What is the source for Hims & Hers Health's daily prices?
Daily aggregate prices are provided by Polygon.