Daily trading records
Hims & Hers Health Stock Price on July 14, 2026
Direct answer
Hims & Hers Health closed at $35.15 on July 14, 2026.
The open was $34.80, the high was $35.39 and the low was $34.08.
Volume was 7,734,333. The change from the prior close was +$0.77 (+2.24%).
Get free Hims & Hers Health email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Hims & Hers Health's price trend and period performance.
The chart connects verified session closes from April 16, 2026 through July 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.82%
From the July 7, 2026 close of $36.17 to $35.15 on July 14, 2026.
20-session performance
+31.06%
From the June 12, 2026 close of $26.82 to $35.15 on July 14, 2026.
60-session performance
+30.23%
From the April 16, 2026 close of $26.99 to $35.15 on July 14, 2026.
Verified data
- Open
- $34.80
- High
- $35.39
- Low
- $34.08
- Close
- $35.15
- Volume
- 7,734,333
- Prior-close change
- +$0.77 (+2.24%)
Explore related company data
View all available daily prices for Hims & Hers Health.View the previous trading day on July 13, 2026.View the next trading day on July 15, 2026.Return to the Hims & Hers Health company profile.Review Hims & Hers Health valuation and profitability metrics.Review Hims & Hers Health analyst price targets.
Read the frequently asked questions.
What was Hims & Hers Health's closing price on July 14, 2026?
Hims & Hers Health closed at $35.15 on July 14, 2026.
What were Hims & Hers Health's open, high and low on July 14, 2026?
The open was $34.80, the high was $35.39 and the low was $34.08.
How much did Hims & Hers Health change from the prior close on July 14, 2026?
The change from the prior close was +$0.77 (+2.24%).
What was Hims & Hers Health's volume on July 14, 2026?
Trading volume was 7,734,333 shares.
What is the source for Hims & Hers Health's daily prices?
Daily aggregate prices are provided by Polygon.