Daily trading records
Hims & Hers Health Stock Price on July 16, 2026
Direct answer
Hims & Hers Health closed at $33.68 on July 16, 2026.
The open was $36.66, the high was $37.70 and the low was $33.58.
Volume was 15,528,481. The change from the prior close was -$3.49 (-9.39%).
Get free Hims & Hers Health email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Hims & Hers Health's price trend and period performance.
The chart connects verified session closes from April 20, 2026 through July 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.99%
From the July 9, 2026 close of $35.45 to $33.68 on July 16, 2026.
20-session performance
+7.02%
From the June 16, 2026 close of $31.47 to $33.68 on July 16, 2026.
60-session performance
+8.61%
From the April 20, 2026 close of $31.01 to $33.68 on July 16, 2026.
Verified data
- Open
- $36.66
- High
- $37.70
- Low
- $33.58
- Close
- $33.68
- Volume
- 15,528,481
- Prior-close change
- -$3.49 (-9.39%)
Explore related company data
View all available daily prices for Hims & Hers Health.View the previous trading day on July 15, 2026.View the next trading day on July 17, 2026.Return to the Hims & Hers Health company profile.Review Hims & Hers Health valuation and profitability metrics.Review Hims & Hers Health analyst price targets.
Read the frequently asked questions.
What was Hims & Hers Health's closing price on July 16, 2026?
Hims & Hers Health closed at $33.68 on July 16, 2026.
What were Hims & Hers Health's open, high and low on July 16, 2026?
The open was $36.66, the high was $37.70 and the low was $33.58.
How much did Hims & Hers Health change from the prior close on July 16, 2026?
The change from the prior close was -$3.49 (-9.39%).
What was Hims & Hers Health's volume on July 16, 2026?
Trading volume was 15,528,481 shares.
What is the source for Hims & Hers Health's daily prices?
Daily aggregate prices are provided by Polygon.