Daily trading records
Hims & Hers Health Stock Price on July 17, 2026
Direct answer
Hims & Hers Health closed at $32.84 on July 17, 2026.
The open was $32.0617, the high was $34.0399 and the low was $31.91.
Volume was 9,909,472. The change from the prior close was -$0.84 (-2.49%).
Get free Hims & Hers Health email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Hims & Hers Health's price trend and period performance.
The chart connects verified session closes from April 21, 2026 through July 17, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.48%
From the July 10, 2026 close of $34.38 to $32.84 on July 17, 2026.
20-session performance
+2.98%
From the June 17, 2026 close of $31.89 to $32.84 on July 17, 2026.
60-session performance
+10.35%
From the April 21, 2026 close of $29.76 to $32.84 on July 17, 2026.
Verified data
- Open
- $32.0617
- High
- $34.0399
- Low
- $31.91
- Close
- $32.84
- Volume
- 9,909,472
- Prior-close change
- -$0.84 (-2.49%)
Explore related company data
View all available daily prices for Hims & Hers Health.View the previous trading day on July 16, 2026.View the next trading day on July 20, 2026.Return to the Hims & Hers Health company profile.Review Hims & Hers Health valuation and profitability metrics.Review Hims & Hers Health analyst price targets.
Read the frequently asked questions.
What was Hims & Hers Health's closing price on July 17, 2026?
Hims & Hers Health closed at $32.84 on July 17, 2026.
What were Hims & Hers Health's open, high and low on July 17, 2026?
The open was $32.0617, the high was $34.0399 and the low was $31.91.
How much did Hims & Hers Health change from the prior close on July 17, 2026?
The change from the prior close was -$0.84 (-2.49%).
What was Hims & Hers Health's volume on July 17, 2026?
Trading volume was 9,909,472 shares.
What is the source for Hims & Hers Health's daily prices?
Daily aggregate prices are provided by Polygon.