Daily trading records
Hims & Hers Health Stock Price on July 21, 2026
Direct answer
Hims & Hers Health closed at $32.73 on July 21, 2026.
The open was $32.52, the high was $33.84 and the low was $32.06.
Volume was 9,755,070. The change from the prior close was +$0.03 (+0.09%).
Get free Hims & Hers Health email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Hims & Hers Health's price trend and period performance.
The chart connects verified session closes from April 23, 2026 through July 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-6.88%
From the July 14, 2026 close of $35.15 to $32.73 on July 21, 2026.
20-session performance
-2.42%
From the June 22, 2026 close of $33.54 to $32.73 on July 21, 2026.
60-session performance
+16.27%
From the April 23, 2026 close of $28.15 to $32.73 on July 21, 2026.
Verified data
- Open
- $32.52
- High
- $33.84
- Low
- $32.06
- Close
- $32.73
- Volume
- 9,755,070
- Prior-close change
- +$0.03 (+0.09%)
Explore related company data
View all available daily prices for Hims & Hers Health.View the previous trading day on July 20, 2026.View the next trading day on July 22, 2026.Return to the Hims & Hers Health company profile.Review Hims & Hers Health valuation and profitability metrics.Review Hims & Hers Health analyst price targets.
Read the frequently asked questions.
What was Hims & Hers Health's closing price on July 21, 2026?
Hims & Hers Health closed at $32.73 on July 21, 2026.
What were Hims & Hers Health's open, high and low on July 21, 2026?
The open was $32.52, the high was $33.84 and the low was $32.06.
How much did Hims & Hers Health change from the prior close on July 21, 2026?
The change from the prior close was +$0.03 (+0.09%).
What was Hims & Hers Health's volume on July 21, 2026?
Trading volume was 9,755,070 shares.
What is the source for Hims & Hers Health's daily prices?
Daily aggregate prices are provided by Polygon.