Daily trading records
Hims & Hers Health Stock Price on July 22, 2026
Direct answer
Hims & Hers Health closed at $31.68 on July 22, 2026.
The open was $33.45, the high was $34.00 and the low was $31.4499.
Volume was 8,314,505. The change from the prior close was -$1.05 (-3.21%).
Get free Hims & Hers Health email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Hims & Hers Health's price trend and period performance.
The chart connects verified session closes from April 24, 2026 through July 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-14.77%
From the July 15, 2026 close of $37.17 to $31.68 on July 22, 2026.
20-session performance
-3.88%
From the June 23, 2026 close of $32.96 to $31.68 on July 22, 2026.
60-session performance
+3.66%
From the April 24, 2026 close of $30.56 to $31.68 on July 22, 2026.
Verified data
- Open
- $33.45
- High
- $34.00
- Low
- $31.4499
- Close
- $31.68
- Volume
- 8,314,505
- Prior-close change
- -$1.05 (-3.21%)
Explore related company data
View all available daily prices for Hims & Hers Health.View the previous trading day on July 21, 2026.View the next trading day on July 23, 2026.Return to the Hims & Hers Health company profile.Review Hims & Hers Health valuation and profitability metrics.Review Hims & Hers Health analyst price targets.
Read the frequently asked questions.
What was Hims & Hers Health's closing price on July 22, 2026?
Hims & Hers Health closed at $31.68 on July 22, 2026.
What were Hims & Hers Health's open, high and low on July 22, 2026?
The open was $33.45, the high was $34.00 and the low was $31.4499.
How much did Hims & Hers Health change from the prior close on July 22, 2026?
The change from the prior close was -$1.05 (-3.21%).
What was Hims & Hers Health's volume on July 22, 2026?
Trading volume was 8,314,505 shares.
What is the source for Hims & Hers Health's daily prices?
Daily aggregate prices are provided by Polygon.