Daily trading records
Hims & Hers Health Stock Price on July 23, 2026
Direct answer
Hims & Hers Health closed at $32.74 on July 23, 2026.
The open was $31.03, the high was $35.85 and the low was $30.81.
Volume was 32,621,683. The change from the prior close was +$1.06 (+3.35%).
Get free Hims & Hers Health email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Hims & Hers Health's price trend and period performance.
The chart connects verified session closes from April 27, 2026 through July 23, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.79%
From the July 16, 2026 close of $33.68 to $32.74 on July 23, 2026.
20-session performance
+0.12%
From the June 24, 2026 close of $32.70 to $32.74 on July 23, 2026.
60-session performance
+11.40%
From the April 27, 2026 close of $29.39 to $32.74 on July 23, 2026.
Verified data
- Open
- $31.03
- High
- $35.85
- Low
- $30.81
- Close
- $32.74
- Volume
- 32,621,683
- Prior-close change
- +$1.06 (+3.35%)
Explore related company data
View all available daily prices for Hims & Hers Health.View the previous trading day on July 22, 2026.View the next trading day on July 24, 2026.Return to the Hims & Hers Health company profile.Review Hims & Hers Health valuation and profitability metrics.Review Hims & Hers Health analyst price targets.
Read the frequently asked questions.
What was Hims & Hers Health's closing price on July 23, 2026?
Hims & Hers Health closed at $32.74 on July 23, 2026.
What were Hims & Hers Health's open, high and low on July 23, 2026?
The open was $31.03, the high was $35.85 and the low was $30.81.
How much did Hims & Hers Health change from the prior close on July 23, 2026?
The change from the prior close was +$1.06 (+3.35%).
What was Hims & Hers Health's volume on July 23, 2026?
Trading volume was 32,621,683 shares.
What is the source for Hims & Hers Health's daily prices?
Daily aggregate prices are provided by Polygon.