Daily trading records
Hims & Hers Health Stock Price on July 24, 2026
Direct answer
Hims & Hers Health closed at $28.09 on July 24, 2026.
The open was $33.445, the high was $34.5695 and the low was $27.925.
Volume was 28,490,301. The change from the prior close was -$4.65 (-14.20%).
Get free Hims & Hers Health email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Hims & Hers Health's price trend and period performance.
The chart connects verified session closes from April 28, 2026 through July 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-14.46%
From the July 17, 2026 close of $32.84 to $28.09 on July 24, 2026.
20-session performance
-14.12%
From the June 25, 2026 close of $32.71 to $28.09 on July 24, 2026.
60-session performance
+0.64%
From the April 28, 2026 close of $27.91 to $28.09 on July 24, 2026.
Verified data
- Open
- $33.445
- High
- $34.5695
- Low
- $27.925
- Close
- $28.09
- Volume
- 28,490,301
- Prior-close change
- -$4.65 (-14.20%)
Explore related company data
View all available daily prices for Hims & Hers Health.View the previous trading day on July 23, 2026.View the next trading day on July 27, 2026.Return to the Hims & Hers Health company profile.Review Hims & Hers Health valuation and profitability metrics.Review Hims & Hers Health analyst price targets.
Read the frequently asked questions.
What was Hims & Hers Health's closing price on July 24, 2026?
Hims & Hers Health closed at $28.09 on July 24, 2026.
What were Hims & Hers Health's open, high and low on July 24, 2026?
The open was $33.445, the high was $34.5695 and the low was $27.925.
How much did Hims & Hers Health change from the prior close on July 24, 2026?
The change from the prior close was -$4.65 (-14.20%).
What was Hims & Hers Health's volume on July 24, 2026?
Trading volume was 28,490,301 shares.
What is the source for Hims & Hers Health's daily prices?
Daily aggregate prices are provided by Polygon.