Daily trading records
Hims & Hers Health Stock Price on July 27, 2026
Direct answer
Hims & Hers Health closed at $30.24 on July 27, 2026.
The open was $28.73, the high was $30.325 and the low was $28.15.
Volume was 16,175,404. The change from the prior close was +$2.15 (+7.65%).
Get free Hims & Hers Health email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Hims & Hers Health's price trend and period performance.
The chart connects verified session closes from April 29, 2026 through July 27, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-7.52%
From the July 20, 2026 close of $32.70 to $30.24 on July 27, 2026.
20-session performance
-10.90%
From the June 26, 2026 close of $33.94 to $30.24 on July 27, 2026.
60-session performance
+14.85%
From the April 29, 2026 close of $26.33 to $30.24 on July 27, 2026.
Verified data
- Open
- $28.73
- High
- $30.325
- Low
- $28.15
- Close
- $30.24
- Volume
- 16,175,404
- Prior-close change
- +$2.15 (+7.65%)
Explore related company data
View all available daily prices for Hims & Hers Health.View the previous trading day on July 24, 2026.View the next trading day on July 28, 2026.Return to the Hims & Hers Health company profile.Review Hims & Hers Health valuation and profitability metrics.Review Hims & Hers Health analyst price targets.
Read the frequently asked questions.
What was Hims & Hers Health's closing price on July 27, 2026?
Hims & Hers Health closed at $30.24 on July 27, 2026.
What were Hims & Hers Health's open, high and low on July 27, 2026?
The open was $28.73, the high was $30.325 and the low was $28.15.
How much did Hims & Hers Health change from the prior close on July 27, 2026?
The change from the prior close was +$2.15 (+7.65%).
What was Hims & Hers Health's volume on July 27, 2026?
Trading volume was 16,175,404 shares.
What is the source for Hims & Hers Health's daily prices?
Daily aggregate prices are provided by Polygon.