Daily trading records
Hims & Hers Health Stock Price on July 28, 2026
Direct answer
Hims & Hers Health closed at $29.32 on July 28, 2026.
The open was $29.36, the high was $30.00 and the low was $27.61.
Volume was 12,836,946. The change from the prior close was -$0.92 (-3.04%).
Get free Hims & Hers Health email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Hims & Hers Health's price trend and period performance.
The chart connects verified session closes from April 30, 2026 through July 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-10.42%
From the July 21, 2026 close of $32.73 to $29.32 on July 28, 2026.
20-session performance
-12.19%
From the June 29, 2026 close of $33.39 to $29.32 on July 28, 2026.
60-session performance
+7.91%
From the April 30, 2026 close of $27.17 to $29.32 on July 28, 2026.
Verified data
- Open
- $29.36
- High
- $30.00
- Low
- $27.61
- Close
- $29.32
- Volume
- 12,836,946
- Prior-close change
- -$0.92 (-3.04%)
Explore related company data
View all available daily prices for Hims & Hers Health.View the previous trading day on July 27, 2026.View the next trading day on July 29, 2026.Return to the Hims & Hers Health company profile.Review Hims & Hers Health valuation and profitability metrics.Review Hims & Hers Health analyst price targets.
Read the frequently asked questions.
What was Hims & Hers Health's closing price on July 28, 2026?
Hims & Hers Health closed at $29.32 on July 28, 2026.
What were Hims & Hers Health's open, high and low on July 28, 2026?
The open was $29.36, the high was $30.00 and the low was $27.61.
How much did Hims & Hers Health change from the prior close on July 28, 2026?
The change from the prior close was -$0.92 (-3.04%).
What was Hims & Hers Health's volume on July 28, 2026?
Trading volume was 12,836,946 shares.
What is the source for Hims & Hers Health's daily prices?
Daily aggregate prices are provided by Polygon.