Daily trading records
Hims & Hers Health Stock Price on July 29, 2026
Direct answer
Hims & Hers Health closed at $25.00 on July 29, 2026.
The open was $28.71, the high was $28.97 and the low was $24.73.
Volume was 29,237,475. The change from the prior close was -$4.32 (-14.73%).
Get free Hims & Hers Health email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Hims & Hers Health's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-21.09%
From the July 22, 2026 close of $31.68 to $25.00 on July 29, 2026.
20-session performance
-27.89%
From the June 30, 2026 close of $34.67 to $25.00 on July 29, 2026.
60-session performance
-8.79%
From the May 1, 2026 close of $27.41 to $25.00 on July 29, 2026.
Verified data
- Open
- $28.71
- High
- $28.97
- Low
- $24.73
- Close
- $25.00
- Volume
- 29,237,475
- Prior-close change
- -$4.32 (-14.73%)
Explore related company data
View all available daily prices for Hims & Hers Health.View the previous trading day on July 28, 2026.View the next trading day on July 30, 2026.Return to the Hims & Hers Health company profile.Review Hims & Hers Health valuation and profitability metrics.Review Hims & Hers Health analyst price targets.
Read the frequently asked questions.
What was Hims & Hers Health's closing price on July 29, 2026?
Hims & Hers Health closed at $25.00 on July 29, 2026.
What were Hims & Hers Health's open, high and low on July 29, 2026?
The open was $28.71, the high was $28.97 and the low was $24.73.
How much did Hims & Hers Health change from the prior close on July 29, 2026?
The change from the prior close was -$4.32 (-14.73%).
What was Hims & Hers Health's volume on July 29, 2026?
Trading volume was 29,237,475 shares.
What is the source for Hims & Hers Health's daily prices?
Daily aggregate prices are provided by Polygon.