Daily trading records
Hims & Hers Health Stock Price on July 30, 2026
Direct answer
Hims & Hers Health closed at $27.04 on July 30, 2026.
The open was $25.07, the high was $27.59 and the low was $24.24.
Volume was 17,215,855. The change from the prior close was +$2.04 (+8.16%).
Get free Hims & Hers Health email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Hims & Hers Health's price trend and period performance.
The chart connects verified session closes from May 4, 2026 through July 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-17.41%
From the July 23, 2026 close of $32.74 to $27.04 on July 30, 2026.
20-session performance
-28.03%
From the July 1, 2026 close of $37.57 to $27.04 on July 30, 2026.
60-session performance
-0.84%
From the May 4, 2026 close of $27.27 to $27.04 on July 30, 2026.
Verified data
- Open
- $25.07
- High
- $27.59
- Low
- $24.24
- Close
- $27.04
- Volume
- 17,215,855
- Prior-close change
- +$2.04 (+8.16%)
Explore related company data
View all available daily prices for Hims & Hers Health.View the previous trading day on July 29, 2026.View the next trading day on July 31, 2026.Return to the Hims & Hers Health company profile.Review Hims & Hers Health valuation and profitability metrics.Review Hims & Hers Health analyst price targets.
Read the frequently asked questions.
What was Hims & Hers Health's closing price on July 30, 2026?
Hims & Hers Health closed at $27.04 on July 30, 2026.
What were Hims & Hers Health's open, high and low on July 30, 2026?
The open was $25.07, the high was $27.59 and the low was $24.24.
How much did Hims & Hers Health change from the prior close on July 30, 2026?
The change from the prior close was +$2.04 (+8.16%).
What was Hims & Hers Health's volume on July 30, 2026?
Trading volume was 17,215,855 shares.
What is the source for Hims & Hers Health's daily prices?
Daily aggregate prices are provided by Polygon.