Daily trading records
Hims & Hers Health Stock Price on July 31, 2026
Direct answer
Hims & Hers Health closed at $27.77 on July 31, 2026.
The open was $27.48, the high was $28.94 and the low was $26.86.
Volume was 12,585,268. The change from the prior close was +$0.73 (+2.70%).
Get free Hims & Hers Health email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Hims & Hers Health's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.14%
From the July 24, 2026 close of $28.09 to $27.77 on July 31, 2026.
20-session performance
-24.54%
From the July 2, 2026 close of $36.80 to $27.77 on July 31, 2026.
60-session performance
+5.47%
From the May 5, 2026 close of $26.33 to $27.77 on July 31, 2026.
Verified data
- Open
- $27.48
- High
- $28.94
- Low
- $26.86
- Close
- $27.77
- Volume
- 12,585,268
- Prior-close change
- +$0.73 (+2.70%)
Explore related company data
View all available daily prices for Hims & Hers Health.View the previous trading day on July 30, 2026.View the next trading day on August 3, 2026.Return to the Hims & Hers Health company profile.Review Hims & Hers Health valuation and profitability metrics.Review Hims & Hers Health analyst price targets.
Read the frequently asked questions.
What was Hims & Hers Health's closing price on July 31, 2026?
Hims & Hers Health closed at $27.77 on July 31, 2026.
What were Hims & Hers Health's open, high and low on July 31, 2026?
The open was $27.48, the high was $28.94 and the low was $26.86.
How much did Hims & Hers Health change from the prior close on July 31, 2026?
The change from the prior close was +$0.73 (+2.70%).
What was Hims & Hers Health's volume on July 31, 2026?
Trading volume was 12,585,268 shares.
What is the source for Hims & Hers Health's daily prices?
Daily aggregate prices are provided by Polygon.