Daily trading records
Hims & Hers Health Stock Price on August 3, 2026
Direct answer
Hims & Hers Health closed at $30.82 on August 3, 2026.
The open was $27.60, the high was $31.185 and the low was $27.5653.
Volume was 14,795,997. The change from the prior close was +$3.05 (+10.98%).
Get free Hims & Hers Health email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Hims & Hers Health's price trend and period performance.
The chart connects verified session closes from May 6, 2026 through August 3, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.92%
From the July 27, 2026 close of $30.24 to $30.82 on August 3, 2026.
20-session performance
-19.49%
From the July 6, 2026 close of $38.28 to $30.82 on August 3, 2026.
60-session performance
+14.66%
From the May 6, 2026 close of $26.88 to $30.82 on August 3, 2026.
Verified data
- Open
- $27.60
- High
- $31.185
- Low
- $27.5653
- Close
- $30.82
- Volume
- 14,795,997
- Prior-close change
- +$3.05 (+10.98%)
Explore related company data
View all available daily prices for Hims & Hers Health.View the previous trading day on July 31, 2026.View the next trading day on August 4, 2026.Return to the Hims & Hers Health company profile.Review Hims & Hers Health valuation and profitability metrics.Review Hims & Hers Health analyst price targets.
Read the frequently asked questions.
What was Hims & Hers Health's closing price on August 3, 2026?
Hims & Hers Health closed at $30.82 on August 3, 2026.
What were Hims & Hers Health's open, high and low on August 3, 2026?
The open was $27.60, the high was $31.185 and the low was $27.5653.
How much did Hims & Hers Health change from the prior close on August 3, 2026?
The change from the prior close was +$3.05 (+10.98%).
What was Hims & Hers Health's volume on August 3, 2026?
Trading volume was 14,795,997 shares.
What is the source for Hims & Hers Health's daily prices?
Daily aggregate prices are provided by Polygon.