Daily trading records
Hims & Hers Health Stock Price on August 4, 2026
Direct answer
Hims & Hers Health closed at $32.16 on August 4, 2026.
The open was $31.09, the high was $32.31 and the low was $30.77.
Volume was 11,425,552. The change from the prior close was +$1.34 (+4.35%).
Get free Hims & Hers Health email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Hims & Hers Health's price trend and period performance.
The chart connects verified session closes from May 7, 2026 through August 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+9.69%
From the July 28, 2026 close of $29.32 to $32.16 on August 4, 2026.
20-session performance
-11.09%
From the July 7, 2026 close of $36.17 to $32.16 on August 4, 2026.
60-session performance
+25.38%
From the May 7, 2026 close of $25.65 to $32.16 on August 4, 2026.
Verified data
- Open
- $31.09
- High
- $32.31
- Low
- $30.77
- Close
- $32.16
- Volume
- 11,425,552
- Prior-close change
- +$1.34 (+4.35%)
Explore related company data
View all available daily prices for Hims & Hers Health.View the previous trading day on August 3, 2026.View the next trading day on August 5, 2026.Return to the Hims & Hers Health company profile.Review Hims & Hers Health valuation and profitability metrics.Review Hims & Hers Health analyst price targets.
Read the frequently asked questions.
What was Hims & Hers Health's closing price on August 4, 2026?
Hims & Hers Health closed at $32.16 on August 4, 2026.
What were Hims & Hers Health's open, high and low on August 4, 2026?
The open was $31.09, the high was $32.31 and the low was $30.77.
How much did Hims & Hers Health change from the prior close on August 4, 2026?
The change from the prior close was +$1.34 (+4.35%).
What was Hims & Hers Health's volume on August 4, 2026?
Trading volume was 11,425,552 shares.
What is the source for Hims & Hers Health's daily prices?
Daily aggregate prices are provided by Polygon.